일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	92,700	1,100	+ 1.20%	828,967	76,469
12.11	91,600	0	0.00%	905,616	83,334
12.10	91,600	1,400	- 1.51%	465,439	42,844
12.09	93,000	1,000	- 1.06%	452,397	42,059
12.08	94,000	1,200	- 1.26%	416,034	38,912
12.05	95,200	700	+ 0.74%	432,518	40,972
12.04	94,500	1,500	- 1.56%	645,767	60,955
12.03	96,000	1,300	- 1.34%	532,682	51,415
12.02	97,300	2,900	+ 3.07%	946,208	91,932
12.01	94,400	1,100	+ 1.18%	543,628	51,119