일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	83,500	300	+ 0.36%	760,850	63,272
06.25	83,200	900	+ 1.09%	1,019,904	84,428
06.24	82,300	2,500	+ 3.13%	860,265	70,554
06.23	79,800	200	- 0.25%	801,250	63,900
06.20	80,000	1,300	+ 1.65%	1,924,646	153,844
06.19	78,700	200	- 0.25%	648,306	50,901
06.18	78,900	600	- 0.76%	928,654	73,551
06.17	79,500	200	- 0.25%	1,017,740	81,570
06.16	79,700	1,200	+ 1.53%	801,385	63,005
06.13	78,500	1,300	+ 1.68%	1,552,888	121,604