일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	86,400	2,000	+ 2.37%	609,343	52,536
10.14	84,400	900	- 1.06%	738,131	62,508
10.13	85,300	700	- 0.81%	508,483	43,318
10.10	86,000	2,400	- 2.72%	1,106,677	96,025
10.02	88,400	1,900	+ 2.20%	1,355,766	120,301
10.01	86,500	700	- 0.80%	544,829	47,230
09.30	87,200	1,600	- 1.80%	767,564	67,133
09.29	88,800	1,700	+ 1.95%	715,771	63,547