일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	13,700	310	- 2.21%	191,339	2,653
06.12	14,010	140	- 0.99%	115,205	1,616
06.11	14,150	400	+ 2.91%	122,170	1,709
06.10	13,750	90	+ 0.66%	113,063	1,563
06.09	13,660	290	- 2.08%	120,182	1,643