일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	10,180	130	- 1.26%	24,049	246
10.15	10,310	150	+ 1.48%	22,069	226
10.14	10,160	140	- 1.36%	43,326	440
10.13	10,300	120	- 1.15%	23,081	238
10.10	10,420	320	- 2.98%	28,135	295
10.02	10,740	90	- 0.83%	28,534	306
10.01	10,830	20	+ 0.19%	13,568	147
09.30	10,810	160	- 1.46%	14,931	163