일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	12,810	10	- 0.08%	96,064	1,223
06.26	12,820	460	- 3.46%	104,509	1,351
06.25	13,280	390	- 2.85%	104,624	1,404
06.24	13,670	240	+ 1.79%	70,554	957
06.23	13,430	390	- 2.82%	100,215	1,346
06.20	13,820	580	+ 4.38%	369,302	5,132
06.19	13,240	240	- 1.78%	106,810	1,419
06.18	13,480	100	+ 0.75%	87,835	1,187
06.17	13,380	150	- 1.11%	129,031	1,726
06.16	13,530	170	- 1.24%	74,078	997