일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	17,900	480	- 2.61%	245,995	4,448
06.11	18,380	1,070	+ 6.18%	494,165	8,998
06.10	17,310	50	- 0.29%	149,830	2,594
06.09	17,360	110	+ 0.64%	159,862	2,764