일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	17,130	320	- 1.83%	136,653	2,343
06.25	17,450	70	- 0.40%	145,777	2,541
06.24	17,520	80	- 0.46%	223,699	3,927
06.23	17,600	490	+ 2.86%	393,041	6,916
06.20	17,110	80	+ 0.47%	175,453	3,010
06.19	17,030	110	- 0.64%	128,271	2,192
06.18	17,140	260	+ 1.54%	125,687	2,147
06.17	16,880	320	- 1.86%	176,213	2,997
06.16	17,200	130	- 0.75%	169,978	2,912
06.13	17,330	570	- 3.18%	226,870	3,940