일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	121,000	600	- 0.49%	305,164	37,052
06.11	121,600	300	+ 0.25%	230,407	27,925
06.10	121,300	200	- 0.17%	216,010	26,303
06.09	121,500	3,600	+ 3.05%	336,243	41,083