일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	137,300	800	+ 0.59%	202,948	27,780
06.25	136,500	100	+ 0.07%	249,605	34,340
06.24	136,400	2,100	+ 1.56%	256,393	34,896
06.23	134,300	2,400	- 1.76%	221,493	29,792
06.20	136,700	3,400	+ 2.55%	341,512	46,443
06.19	133,300	400	- 0.30%	317,430	42,287
06.18	133,700	8,200	+ 6.53%	627,662	83,339
06.17	125,500	5,800	+ 4.85%	342,046	42,504
06.16	119,700	2,100	+ 1.79%	142,048	16,894
06.13	117,600	3,400	- 2.81%	308,521	36,111