일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	162,700	3,800	+ 2.39%	125,035	20,209
10.14	158,900	200	+ 0.13%	153,197	24,437
10.13	158,700	5,100	- 3.11%	234,069	37,044
10.10	163,800	400	- 0.24%	188,425	30,871
10.02	164,200	500	+ 0.31%	201,225	33,157
10.01	163,700	1,700	- 1.03%	242,636	39,537
09.30	165,400	2,700	- 1.61%	253,172	41,990
09.29	168,100	400	- 0.24%	189,637	31,768