일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	19,800	760	+ 3.99%	702,381	13,696
03.05	19,040	1,770	+ 10.25%	1,169,546	22,036
03.04	17,270	2,640	- 13.26%	1,385,058	25,232
03.03	19,910	1,740	- 8.04%	945,412	19,422