일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	11,300	200	+ 1.80%	138,428	1,555
10.14	11,100	70	- 0.63%	164,886	1,836
10.13	11,170	60	- 0.53%	166,493	1,854
10.10	11,230	110	- 0.97%	237,479	2,652
10.02	11,340	20	- 0.18%	279,032	3,199
10.01	11,360	280	+ 2.53%	300,104	3,404
09.30	11,080	0	0.00%	113,290	1,248