일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,370	620	- 5.17%	691,941	7,872
06.25	11,990	900	+ 8.12%	1,721,619	20,324
06.24	11,090	510	+ 4.82%	668,010	7,368
06.23	10,580	460	+ 4.55%	895,087	9,306
06.20	10,120	60	- 0.59%	522,593	5,325
06.19	10,180	140	- 1.36%	195,211	1,993
06.18	10,320	230	- 2.18%	273,574	2,840
06.17	10,550	130	- 1.22%	282,014	3,015
06.16	10,680	210	- 1.93%	285,913	3,061
06.13	10,890	230	- 2.07%	354,554	3,854