일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	14,400	200	- 1.37%	16,095	237
03.11	14,600	650	+ 4.66%	27,422	400
03.10	13,950	490	+ 3.64%	7,617	105
03.09	13,460	170	- 1.25%	4,685	62
03.06	13,630	280	+ 2.10%	9,514	127
03.05	13,350	710	+ 5.62%	10,703	144