일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	15,720	70	+ 0.45%	9,222	145
06.25	15,650	150	- 0.95%	9,827	154
06.24	15,800	330	+ 2.13%	9,972	156
06.23	15,470	400	- 2.52%	12,814	198
06.20	15,870	10	+ 0.06%	7,457	118
06.19	15,860	10	+ 0.06%	13,499	215
06.18	15,850	30	- 0.19%	3,103	49
06.17	15,880	370	+ 2.39%	16,270	254
06.16	15,510	200	- 1.27%	19,124	302
06.13	15,710	220	- 1.38%	23,574	365