일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	13,420	150	+ 1.13%	9,269	124
10.15	13,270	240	+ 1.84%	14,266	191
10.14	13,030	320	- 2.40%	18,431	239
10.13	13,350	90	+ 0.68%	38,472	504
10.10	13,260	700	- 5.01%	63,536	851
10.02	13,960	2,870	- 17.05%	660,616	9,993
10.01	16,830	3,880	+ 29.96%	658,683	10,663
09.30	12,950	450	+ 3.60%	16,965	217