일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	54,000	100	- 0.19%	45,719	2,415
06.11	54,100	1,300	+ 2.46%	47,740	2,559
06.10	52,800	0	0.00%	70,556	3,701
06.09	52,800	2,200	+ 4.35%	98,764	5,124