일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	49,100	5,250	+ 11.97%	210,577	10,179
10.14	43,850	100	- 0.23%	55,727	2,421
10.13	43,950	200	- 0.45%	49,651	2,165
10.10	44,150	1,900	- 4.13%	70,357	3,117
10.02	46,050	100	+ 0.22%	58,158	2,687
10.01	45,950	50	+ 0.11%	35,042	1,621
09.30	45,900	200	- 0.43%	24,767	1,129
09.29	46,100	2,000	+ 4.54%	63,362	2,844