일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	45,000	400	- 0.88%	45,243	2,025
06.25	45,400	900	- 1.94%	35,118	1,612
06.24	46,300	1,200	- 2.53%	102,004	4,721
06.23	47,500	1,650	- 3.36%	43,963	2,090
06.20	49,150	2,150	+ 4.57%	78,606	3,827
06.19	47,000	1,650	- 3.39%	86,318	4,112
06.18	48,650	700	- 1.42%	39,006	1,918
06.17	49,350	250	- 0.50%	54,471	2,693
06.16	49,600	350	- 0.70%	41,704	2,078
06.13	49,950	4,050	- 7.50%	86,414	4,407