일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,896	110	+ 6.16%	7,723,979	13,914
06.18	1,786	349	+ 24.29%	11,372,189	19,847
06.17	1,437	57	+ 4.13%	750,366	1,066
06.16	1,380	80	+ 6.15%	1,243,572	1,687
06.13	1,300	47	+ 3.75%	907,778	1,120