| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 2,650 | 105 | - 3.81% | 1,165,996 | 2,964 |
| 07.02 | 2,755 | 15 | - 0.54% | 765,512 | 2,100 |
| 07.01 | 2,770 | 425 | + 18.12% | 1,371,574 | 3,568 |
| 06.30 | 2,345 | 30 | + 1.30% | 1,107,323 | 2,582 |
| 06.27 | 2,315 | 480 | + 26.16% | 2,192,161 | 4,607 |
| 06.26 | 1,835 | 0 | 0.00% | 515,795 | 944 |
| 06.25 | 1,835 | 30 | + 1.66% | 261,266 | 471 |
| 06.24 | 1,805 | 46 | - 2.49% | 359,089 | 652 |
| 06.23 | 1,851 | 11 | + 0.60% | 452,454 | 807 |
| 06.20 | 1,840 | 56 | - 2.95% | 917,097 | 1,677 |