일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	5,850	170	- 2.82%	273,916	1,613
06.12	6,020	100	+ 1.69%	182,296	1,094
06.11	5,920	100	+ 1.72%	58,369	344
06.10	5,820	30	+ 0.52%	113,082	656
06.09	5,790	140	- 2.36%	115,075	665