일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	6,500	90	- 1.37%	127,831	839
06.26	6,590	110	+ 1.70%	157,963	1,020
06.25	6,480	220	+ 3.51%	199,055	1,288
06.24	6,260	190	+ 3.13%	100,793	629
06.23	6,070	190	- 3.04%	143,281	881
06.20	6,260	350	- 5.30%	198,595	1,255
06.19	6,610	310	+ 4.92%	271,127	1,776
06.18	6,300	310	- 4.69%	288,821	1,871
06.17	6,610	310	+ 4.92%	1,636,048	11,149
06.16	6,300	450	+ 7.69%	251,578	1,549