일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	50,500	1,100	+ 2.23%	366,431	18,431
03.11	49,400	1,150	+ 2.38%	429,227	21,542
03.10	48,250	200	+ 0.42%	305,120	14,792
03.09	48,050	350	- 0.72%	447,911	21,271