일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	27,500	450	- 1.61%	973,501	26,447
06.25	27,950	1,900	- 6.37%	1,260,790	36,009
06.24	29,850	600	+ 2.05%	749,749	22,188
06.23	29,250	500	- 1.68%	643,881	18,884
06.20	29,750	150	- 0.50%	1,175,687	35,064
06.19	29,900	850	- 2.76%	1,045,994	31,220
06.18	30,750	1,200	+ 4.06%	2,900,198	89,908
06.17	29,550	650	- 2.15%	1,596,547	47,706
06.16	30,200	850	+ 2.90%	1,688,538	50,549
06.13	29,350	300	+ 1.03%	1,564,503	45,821