일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	47,750	500	+ 1.06%	1,281,294	61,122
10.15	47,250	3,550	+ 8.12%	2,421,896	112,731
10.14	43,700	3,500	- 7.42%	3,941,910	175,540
10.13	47,200	400	- 0.84%	1,569,684	74,635
10.10	47,600	1,200	- 2.46%	1,544,990	73,980
10.02	48,800	750	- 1.51%	1,940,599	94,315
10.01	49,550	4,650	+ 10.36%	8,543,781	419,109
09.30	44,900	2,850	+ 6.78%	1,945,060	85,929