일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	33,750	900	- 2.60%	218,356	7,388
06.12	34,650	1,100	- 3.08%	476,977	16,596
06.11	35,750	50	+ 0.14%	75,857	2,705
06.10	35,700	250	+ 0.71%	191,313	6,792
06.09	35,450	0	0.00%	137,959	4,904