일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	35,200	550	+ 1.59%	163,622	5,752
06.26	34,650	1,150	+ 3.43%	176,530	6,105
06.25	33,500	150	- 0.45%	89,005	2,991
06.24	33,650	450	+ 1.36%	120,692	4,068
06.23	33,200	650	- 1.92%	131,460	4,384
06.20	33,850	650	+ 1.96%	921,731	31,241
06.19	33,200	600	- 1.78%	89,701	2,995
06.18	33,800	250	+ 0.75%	129,908	4,377
06.17	33,550	200	+ 0.60%	144,711	4,881
06.16	33,350	400	- 1.19%	206,679	6,822