일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	26,700	750	- 2.73%	48,374	1,291
03.30	27,450	1,150	- 4.02%	20,983	575
03.27	28,600	600	- 2.06%	30,376	867
03.26	29,200	700	- 2.34%	31,681	922
03.25	29,900	100	+ 0.34%	55,602	1,658
03.24	29,800	400	+ 1.36%	28,258	832