일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	25,700	200	+ 0.78%	15,846	405
08.05	25,500	1,200	+ 4.94%	46,088	1,163
08.04	24,300	100	- 0.41%	54,003	1,321
08.01	24,400	1,100	- 4.31%	68,751	1,682
07.31	25,500	250	- 0.97%	28,701	732
07.30	25,750	200	- 0.77%	29,900	773
07.29	25,950	300	- 1.14%	23,986	623
07.28	26,250	850	- 3.14%	45,165	1,189
07.25	27,100	150	- 0.55%	37,160	1,006
07.24	27,250	1,550	+ 6.03%	160,425	4,346