일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,561	1	+ 0.06%	8,509	13
06.18	1,560	20	+ 1.30%	15,144	23
06.17	1,540	9	+ 0.59%	6,937	11
06.16	1,531	0	0.00%	25,149	38
06.13	1,531	6	- 0.39%	15,068	23