일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,600	28	+ 1.78%	13,096	21
07.02	1,572	6	+ 0.38%	11,367	18
07.01	1,566	44	+ 2.89%	17,309	27
06.30	1,522	42	- 2.69%	15,019	23
06.27	1,564	1	- 0.06%	8,585	13
06.26	1,565	0	0.00%	8,531	13
06.25	1,565	4	- 0.26%	12,922	20
06.24	1,569	0	0.00%	2,121	3
06.23	1,569	8	+ 0.51%	5,189	8
06.20	1,561	0	0.00%	11,992	19