일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	460,000	8,500	+ 1.88%	209,547	95,692
06.11	451,500	7,000	- 1.53%	156,255	70,130
06.10	458,500	18,500	+ 4.21%	193,544	87,549
06.09	440,000	9,500	- 2.11%	132,900	58,303