| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 524,000 | 3,000 | - 0.57% | 196,391 | 103,421 |
| 06.25 | 527,000 | 27,000 | - 4.87% | 296,775 | 157,490 |
| 06.24 | 554,000 | 76,000 | - 12.06% | 513,319 | 284,997 |
| 06.23 | 630,000 | 21,000 | + 3.45% | 249,329 | 158,236 |
| 06.20 | 609,000 | 16,000 | + 2.70% | 218,670 | 133,269 |
| 06.19 | 593,000 | 30,000 | + 5.33% | 162,627 | 94,809 |
| 06.18 | 563,000 | 2,000 | + 0.36% | 153,944 | 87,770 |
| 06.17 | 561,000 | 7,000 | + 1.26% | 220,498 | 122,687 |
| 06.16 | 554,000 | 28,000 | + 5.32% | 211,735 | 116,351 |
| 06.13 | 526,000 | 66,000 | + 14.35% | 624,276 | 315,063 |