일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	65,900	2,000	- 2.95%	214,775	14,094
03.27	67,900	100	+ 0.15%	202,345	13,483
03.26	67,800	2,400	- 3.42%	215,310	14,756
03.25	70,200	2,500	+ 3.69%	228,013	15,849
03.24	67,700	2,400	+ 3.68%	235,645	15,690
03.23	65,300	3,700	- 5.36%	221,110	14,724