일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	44,400	0	0.00%	163,933	7,306
10.13	44,400	650	- 1.44%	219,946	9,721
10.10	45,050	250	- 0.55%	239,300	10,769
10.02	45,300	200	- 0.44%	293,485	13,362
10.01	45,500	450	- 0.98%	161,214	7,329
09.30	45,950	350	- 0.76%	118,156	5,434
09.29	46,300	1,150	+ 2.55%	187,434	8,653