일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	46,200	550	- 1.18%	286,385	13,148
06.25	46,750	100	- 0.21%	332,903	15,549
06.24	46,850	800	+ 1.74%	472,076	22,020
06.23	46,050	350	- 0.75%	499,856	23,103
06.20	46,400	0	0.00%	214,355	9,916
06.19	46,400	300	- 0.64%	289,133	13,382
06.18	46,700	800	- 1.68%	376,380	17,694
06.17	47,500	500	- 1.04%	395,702	18,843
06.16	48,000	550	+ 1.16%	325,195	15,534
06.13	47,450	600	+ 1.28%	477,011	22,548