| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 70,200 | 3,100 | - 4.23% | 361,497 | 25,479 |
| 02.25 | 73,300 | 300 | + 0.41% | 350,798 | 25,835 |
| 02.24 | 73,000 | 0 | 0.00% | 209,081 | 15,210 |
| 02.23 | 73,000 | 2,700 | - 3.57% | 519,595 | 38,537 |
| 02.20 | 75,700 | 2,500 | + 3.42% | 352,752 | 26,505 |
| 02.19 | 73,200 | 2,200 | + 3.10% | 220,567 | 16,067 |
| 02.13 | 71,000 | 800 | + 1.14% | 248,079 | 17,513 |
| 02.12 | 70,200 | 500 | + 0.72% | 369,370 | 25,639 |
| 02.11 | 69,700 | 300 | - 0.43% | 288,523 | 20,080 |
| 02.10 | 70,000 | 1,300 | - 1.82% | 332,811 | 23,228 |