일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	10,340	60	- 0.58%	16,387	169
03.11	10,400	50	- 0.48%	24,592	257
03.10	10,450	170	+ 1.65%	27,062	280
03.09	10,280	720	- 6.55%	34,929	358
03.06	11,000	340	+ 3.19%	18,384	196
03.05	10,660	730	+ 7.35%	48,232	507