일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	12,760	120	+ 0.95%	22,863	291
10.14	12,640	90	- 0.71%	33,467	425
10.13	12,730	200	- 1.55%	20,342	259
10.10	12,930	230	- 1.75%	24,172	314
10.02	13,160	60	+ 0.46%	13,953	184
10.01	13,100	0	0.00%	14,711	193
09.30	13,100	170	- 1.28%	15,178	199
09.29	13,270	210	+ 1.61%	17,980	237