일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	13,530	330	- 2.38%	80,808	1,098
06.25	13,860	370	- 2.60%	79,761	1,116
06.24	14,230	270	+ 1.93%	97,651	1,388
06.23	13,960	410	- 2.85%	76,444	1,068
06.20	14,370	260	+ 1.84%	145,951	2,111
06.19	14,110	180	+ 1.29%	62,170	874
06.18	13,930	50	- 0.36%	42,910	598
06.17	13,980	70	- 0.50%	64,132	899
06.16	14,050	160	+ 1.15%	56,859	792
06.13	13,890	400	- 2.80%	112,931	1,569