일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	13,700	900	- 6.16%	124,650	1,684
06.12	14,600	960	+ 7.04%	108,339	1,555
06.11	13,640	680	+ 5.25%	78,341	1,044
06.10	12,960	60	+ 0.47%	256,227	3,325
06.09	12,900	50	- 0.39%	62,471	806