일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	14,220	230	- 1.59%	18,194	261
06.26	14,450	200	+ 1.40%	36,852	532
06.25	14,250	390	+ 2.81%	70,754	1,013
06.24	13,860	280	+ 2.06%	18,335	249
06.23	13,580	30	+ 0.22%	20,966	284
06.20	13,550	50	+ 0.37%	28,175	378
06.19	13,500	210	- 1.53%	27,363	370
06.18	13,710	90	- 0.65%	19,392	264
06.17	13,800	300	- 2.13%	28,060	387
06.16	14,100	400	+ 2.92%	57,237	801