일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	11,960	30	+ 0.25%	1,159,834	14,081
06.11	11,930	130	+ 1.10%	881,835	10,407
06.10	11,800	800	+ 7.27%	2,996,230	34,994
06.09	11,000	370	- 3.25%	1,048,260	11,602