일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	17,770	290	+ 1.66%	273,488	4,847
03.11	17,480	810	+ 4.86%	350,964	6,124
03.10	16,670	490	+ 3.03%	193,648	3,178
03.09	16,180	20	+ 0.12%	229,389	3,664
03.06	16,160	280	- 1.70%	257,332	4,138
03.05	16,440	1,640	+ 11.08%	343,066	5,606