| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 11,350 | 70 | - 0.61% | 799,249 | 8,975 |
| 06.25 | 11,420 | 810 | - 6.62% | 1,072,641 | 12,520 |
| 06.24 | 12,230 | 190 | + 1.58% | 685,123 | 8,357 |
| 06.23 | 12,040 | 40 | - 0.33% | 604,229 | 7,272 |
| 06.20 | 12,080 | 290 | - 2.34% | 477,479 | 5,772 |
| 06.19 | 12,370 | 80 | + 0.65% | 465,031 | 5,702 |
| 06.18 | 12,290 | 160 | - 1.29% | 661,604 | 8,224 |
| 06.17 | 12,450 | 450 | - 3.49% | 1,603,568 | 20,004 |
| 06.16 | 12,900 | 1,050 | + 8.86% | 3,451,092 | 43,626 |
| 06.13 | 11,850 | 110 | - 0.92% | 1,387,944 | 16,370 |