일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	18,480	900	- 4.64%	310,716	5,906
01.30	19,380	280	- 1.42%	500,488	9,821
01.29	19,660	90	+ 0.46%	307,089	5,934
01.28	19,570	110	- 0.56%	300,563	5,870
01.27	19,680	240	+ 1.24%	446,923	8,783
01.26	19,440	0	0.00%	328,877	6,348
01.23	19,440	560	+ 2.97%	415,396	8,074
01.22	18,880	360	- 1.87%	366,724	6,913
01.21	19,240	810	- 4.04%	510,961	9,783
01.20	20,050	700	- 3.37%	440,096	8,883