일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	2,560	140	- 5.19%	148,904	381
03.30	2,700	40	+ 1.50%	282,207	750
03.27	2,660	130	+ 5.14%	691,139	1,853
03.26	2,530	80	- 3.07%	258,660	669
03.25	2,610	95	- 3.51%	675,687	1,774