일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,435	35	+ 1.46%	39,719	96
10.14	2,400	70	+ 3.00%	482,053	1,130
10.13	2,330	70	+ 3.10%	78,000	181
10.10	2,260	130	- 5.44%	466,559	1,053
10.02	2,390	55	+ 2.36%	42,666	101
10.01	2,335	100	- 4.11%	66,394	158
09.30	2,435	35	- 1.42%	33,467	81
09.29	2,470	30	- 1.20%	41,671	102