일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	40,200	2,650	- 6.18%	158,512	6,424
03.27	42,850	1,350	+ 3.25%	234,273	10,002
03.26	41,500	4,150	- 9.09%	274,174	11,756
03.25	45,650	5,650	+ 14.13%	583,496	25,992
03.24	40,000	1,900	+ 4.99%	242,363	9,778
03.23	38,100	4,250	- 10.04%	209,260	8,334