일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	23,450	1,950	+ 9.07%	136,388	3,129
10.14	21,500	400	- 1.83%	41,767	912
10.13	21,900	600	+ 2.82%	75,001	1,648
10.10	21,300	450	+ 2.16%	31,140	667
10.02	20,850	250	+ 1.21%	16,215	338
10.01	20,600	50	+ 0.24%	11,045	227
09.30	20,550	250	+ 1.23%	13,251	272
09.29	20,300	200	+ 1.00%	17,437	353