일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	21,550	1,100	- 4.86%	82,071	1,776
10.16	22,650	800	- 3.41%	59,496	1,361
10.15	23,450	1,950	+ 9.07%	136,388	3,129
10.14	21,500	400	- 1.83%	41,767	912
10.13	21,900	600	+ 2.82%	75,001	1,648
10.10	21,300	450	+ 2.16%	31,140	667
10.02	20,850	250	+ 1.21%	16,215	338
10.01	20,600	50	+ 0.24%	11,045	227