일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	23,200	200	+ 0.87%	29,579	676
12.11	23,000	100	+ 0.44%	39,491	906
12.10	22,900	450	+ 2.00%	27,170	622
12.09	22,450	400	- 1.75%	22,109	500
12.08	22,850	500	- 2.14%	36,496	836
12.05	23,350	200	- 0.85%	27,923	647
12.04	23,550	0	0.00%	44,999	1,068
12.03	23,550	450	+ 1.95%	49,617	1,165
12.02	23,100	250	+ 1.09%	23,710	543
12.01	22,850	200	+ 0.88%	37,763	859