일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	3,530	160	- 4.34%	303,668	1,071
03.06	3,690	5	- 0.14%	164,295	601
03.05	3,695	405	+ 12.31%	319,543	1,157
03.04	3,290	475	- 12.62%	730,771	2,509
03.03	3,765	40	- 1.05%	677,357	2,651