일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,860	200	+ 3.53%	406,671	2,361
10.14	5,660	330	- 5.51%	782,089	4,511
10.13	5,990	80	- 1.32%	600,452	3,630
10.10	6,070	120	- 1.94%	772,303	4,603
10.02	6,190	70	+ 1.14%	682,037	4,161
10.01	6,120	100	+ 1.66%	704,970	4,325
09.30	6,020	220	+ 3.79%	743,150	4,424
09.29	5,800	20	+ 0.35%	369,351	2,140