일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	3,470	35	- 1.00%	5,645,419	21,475
06.11	3,505	135	- 3.71%	461,434	1,621
06.10	3,640	40	- 1.09%	4,478,139	16,745
06.09	3,680	255	+ 7.45%	16,011,383	61,383