일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	4,165	50	- 1.19%	204,100	852
03.11	4,215	240	+ 6.04%	1,614,091	7,083
03.10	3,975	0	0.00%	241,299	983
03.09	3,975	275	- 6.47%	254,584	993
03.06	4,250	65	- 1.51%	392,119	1,634