| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,665 | 40 | - 1.08% | 353,863 | 1,313 |
| 06.25 | 3,705 | 65 | + 1.79% | 3,855,379 | 15,133 |
| 06.24 | 3,640 | 10 | - 0.27% | 863,673 | 3,222 |
| 06.23 | 3,650 | 15 | - 0.41% | 842,446 | 3,107 |
| 06.20 | 3,665 | 85 | + 2.37% | 9,746,902 | 38,798 |
| 06.19 | 3,580 | 30 | - 0.83% | 131,495 | 474 |
| 06.18 | 3,610 | 40 | + 1.12% | 142,793 | 514 |
| 06.17 | 3,570 | 120 | - 3.25% | 310,585 | 1,120 |
| 06.16 | 3,690 | 445 | + 13.71% | 11,211,969 | 43,502 |
| 06.13 | 3,245 | 225 | - 6.48% | 390,128 | 1,298 |