일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	89,900	2,500	+ 2.86%	56,634	4,997
06.25	87,400	2,500	+ 2.95%	86,088	7,515
06.24	84,900	10,500	+ 14.11%	131,385	10,745
06.23	74,400	1,100	- 1.46%	32,444	2,415