일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	90,500	0	0.00%	20,682	1,864
07.09	90,500	2,500	+ 2.84%	61,663	5,591
07.08	88,000	6,700	+ 8.24%	96,554	8,318
07.07	81,300	1,600	- 1.93%	18,856	1,533
07.04	82,900	1,800	+ 2.22%	48,060	4,019
07.03	81,100	300	- 0.37%	19,974	1,626
07.02	81,400	1,000	- 1.21%	25,178	2,027
07.01	82,400	1,400	- 1.67%	42,671	3,538
06.30	83,800	1,500	+ 1.82%	47,105	3,922
06.27	82,300	7,600	- 8.45%	73,476	6,117