일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	122,100	900	- 0.73%	429,158	52,606
06.11	123,000	4,500	+ 3.80%	408,253	49,146
06.10	118,500	700	+ 0.59%	346,958	41,040
06.09	117,800	3,700	+ 3.24%	463,038	55,330