일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	148,300	9,300	+ 6.69%	430,572	62,924
10.14	139,000	3,100	- 2.18%	260,890	36,692
10.13	142,100	3,400	- 2.34%	199,443	28,358
10.10	145,500	800	+ 0.55%	245,578	35,517
10.02	144,700	1,700	+ 1.19%	313,522	45,894
10.01	143,000	2,000	- 1.38%	121,045	17,357
09.30	145,000	400	- 0.28%	115,587	16,719