일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	142,300	4,000	- 2.73%	361,221	50,824
06.25	146,300	2,100	- 1.42%	335,623	48,981
06.24	148,400	16,400	+ 12.42%	526,529	76,011
06.23	132,000	100	+ 0.08%	326,126	42,825
06.20	131,900	4,600	+ 3.61%	410,961	53,630
06.19	127,300	500	+ 0.39%	212,609	26,784
06.18	126,800	600	- 0.47%	293,313	37,292
06.17	127,400	1,600	+ 1.27%	385,934	49,562
06.16	125,800	5,200	+ 4.31%	244,797	30,305
06.13	120,600	1,500	- 1.23%	272,961	32,999