일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,933	3	+ 0.16%	13,721	26
03.30	1,930	8	- 0.41%	35,569	68
03.27	1,938	21	+ 1.10%	15,583	30
03.26	1,917	68	- 3.43%	56,004	108
03.25	1,985	55	- 2.70%	56,932	113
03.24	2,040	30	+ 1.49%	16,791	34