일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,773	3	+ 0.17%	55,882	98
06.25	1,770	26	+ 1.49%	121,446	212
06.24	1,744	16	- 0.91%	147,469	254
06.23	1,760	46	+ 2.68%	91,081	159
06.20	1,714	91	+ 5.61%	135,514	227
06.19	1,623	176	- 9.78%	381,402	642
06.18	1,799	93	- 4.92%	281,182	500
06.17	1,892	30	+ 1.61%	54,006	102
06.16	1,862	31	- 1.64%	91,494	171
06.13	1,893	107	- 5.35%	132,259	254