일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,560	45	- 1.73%	83,390	214
06.11	2,605	75	+ 2.96%	85,582	219
06.10	2,530	0	0.00%	66,357	167
06.09	2,530	25	- 0.98%	133,566	342